BC-Gold-Silver

Thursday , May 17, 2018 - 1:18 PM

NEW YORK (AP) — Futures trading on the NY Merc Thursday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
May1291.301291.301288.201288.20—2.00
Jun1290.201294.001284.001289.40—2.10
Jul1293.101296.301287.001292.40—2.10
Aug1295.901299.601290.001295.20—2.20
Oct1302.901302.901296.701301.50—2.20
Dec1309.001312.001303.801308.00—2.20
Feb1316.101316.101310.301314.40—2.30
Apr1321.101321.101316.001320.80—2.30
Jun1323.001327.601323.001327.60—2.20
Aug1335.301335.301332.501334.10—2.20
Oct1340.90—2.20
Dec1351.101351.101347.001347.90—2.20
Feb1354.70—2.20
Jun1368.60—2.20
Dec1390.00—2.10
Jun1411.50—2.10
Dec1433.20—2.10
Jun1454.60—2.10
Dec1476.10—2.00
Jun1497.20—1.90
Dec1518.10—1.60
Est. sales 308,792. Wed.‘s sales 348,253
Wed.‘s open int 512,413, off 7,545
SILVER
5,000 troy oz.; cents per troy oz.
May1631.51641.31631.51641.3+11.6
Jun1633.51646.01631.51644.0+10.9
Jul1638.51650.51633.51648.1+11.0
Sep1646.51659.01644.01656.8+11.0
Dec1660.51672.51658.01670.5+10.8
Jan1674.7+10.8
Mar1675.01685.01675.01683.9+10.7
May1683.01693.51683.01693.5+10.7
Jul1702.6+11.0
Sep1712.2+11.0
Dec1725.7+11.0
Jan1729.7+11.0
Mar1739.2+11.0
Jul1758.5+12.4
Dec1784.3+12.4
Jul1816.1+12.7
Dec1840.3+13.4
Jul1873.9+14.0
Dec1897.2+14.1
Est. sales 65,798. Wed.‘s sales 65,980
Wed.‘s open int 200,059, up 1,994

Sign up for e-mail news updates.

×