BC-Merc Table

Thursday , May 17, 2018 - 1:18 PM

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

Open High Low Settle Chg.
CATTLE
40,000 lbs.; cents per lb.
Jun 102.00 103.57 101.37 103.05 +1.23
Aug 99.05 99.75 98.20 99.10 +.05
Oct 102.30 102.90 101.50 102.30
Dec 107.67 108.40 107.15 108.20 +.58
Feb 110.52 111.60 110.22 111.40 +.88
Apr 111.42 112.45 111.10 112.27 +.82
Jun 105.60 106.47 105.17 106.22 +.72
Aug 104.67 106.02 104.65 105.30 +.25
Oct 106.97 107.97 106.40 106.45 —.25

Est. sales 30,135. Wed.‘s sales 73,710

Wed.‘s open int 359,674, up 1,610
FEEDER CATTLE
50,000 lbs.; cents per lb.
May 132.67 133.27 131.97 133.10 +.38
Aug 137.00 138.82 136.25 138.72 +2.00
Sep 137.50 139.17 136.85 139.07 +1.70
Oct 138.27 139.85 137.60 139.75 +1.53
Nov 139.32 140.75 138.40 140.67 +1.55
Jan 136.12 137.85 135.72 137.80 +1.40
Mar 133.60 135.47 133.57 135.42 +.82
Apr 136.00 +.83

Est. sales 11,773. Wed.‘s sales 11,817

Wed.‘s open int 46,829, up 761
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun 75.62 76.72 75.40 76.47 +.57
Jul 78.30 78.55 77.82 78.20 —.52
Aug 77.50 77.82 77.17 77.62 —.23
Oct 63.55 64.00 63.35 63.67 +.05
Dec 58.25 59.20 58.12 59.00 +.75
Feb 63.00 63.82 62.75 63.57 +.72
Apr 67.22 67.85 67.15 67.75 +.63
May 72.15 +.15
Jun 75.80 76.05 75.70 76.05 +.55
Jul 76.00 76.00 76.00 76.00 +.45
Aug 74.95 +.45
Oct 67.97 —2.53

Est. sales 66,384. Wed.‘s sales 51,889

Wed.‘s open int 240,586
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Sign up for e-mail news updates.

×