BC-Merc Table

Thursday , May 17, 2018 - 1:18 PM

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun103.30103.80102.27102.40—.65
Aug99.3299.9098.1098.22—.88
Oct102.50103.37101.62101.70—.60
Dec108.20109.12107.50107.65—.55
Feb111.40112.30110.82110.95—.45
Apr112.30113.00111.77111.87—.40
Jun106.20106.65105.75105.80—.42
Aug105.52105.95105.15105.17—.13
Oct106.32—.13
Est. sales 56,998. Thu.‘s sales 74,636
Thu.‘s open int 359,768, up 94
FEEDER CATTLE
50,000 lbs.; cents per lb.
May133.12133.55131.87132.22—.88
Aug139.20139.67137.35137.62—1.10
Sep139.32139.90137.55137.80—1.27
Oct140.10140.45138.10138.32—1.43
Nov141.20141.30139.15139.32—1.35
Jan137.60138.00136.32136.45—1.35
Mar135.20135.30134.42134.42—1.00
Apr135.25135.25135.05135.05—.95
Est. sales 9,454. Thu.‘s sales 11,773
Thu.‘s open int 46,888, up 59
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun76.4776.5574.3274.70—1.77
Jul78.2078.6276.3777.25—.95
Aug77.6577.8775.8576.62—1.00
Oct63.7263.9762.1062.82—.85
Dec58.9559.2057.5058.30—.70
Feb63.6563.7562.4263.05—.52
Apr67.6567.7566.6766.97—.78
May72.02—.13
Jun76.2076.2075.3575.42—.63
Jul75.6775.7075.6775.70—.30
Aug74.9575.4074.9575.40+.45
Oct65.8066.5065.8066.50—1.47
Est. sales 52,686. Thu.‘s sales 66,386
Thu.‘s open int 238,773
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Sign up for e-mail news updates.

×