BC-OILS

Thursday , May 17, 2018 - 1:18 PM

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

Open High Low Settle Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jun 71.60 71.75 70.99 71.28 —.21
Jul 71.64 71.86 71.09 71.37 —.20
Aug 71.55 71.62 70.86 71.11 —.22
Sep 70.98 71.13 70.42 70.62 —.24
Oct 70.50 70.62 69.89 70.08 —.27
Nov 69.99 70.07 69.40 69.57 —.29
Dec 69.46 69.66 68.92 69.11 —.29
Jan 69.04 69.15 68.52 68.66 —.28
Feb 68.46 68.60 67.97 68.11 —.27
Mar 67.99 68.04 67.40 67.57 —.23
Apr 67.32 67.50 66.89 67.04 —.20
May 66.81 66.91 66.52 66.54 —.15
Jun 66.19 66.48 65.82 66.06 —.11
Jul 65.56 —.07
Aug 65.08 —.04
Sep 64.64 —.01
Oct 64.22 +.01
Nov 63.83 +.04
Dec 63.41 63.79 63.25 63.48 +.10
Jan 63.07 +.14
Feb 62.68 +.17
Mar 62.31 +.19
Apr 61.98 +.22
May 61.66 +.22
Jun 61.18 61.55 61.18 61.35 +.24
Jul 61.01 +.27
Aug 60.70 +.30
Sep 60.40 +.31
Oct 60.14 +.34
Nov 59.89 +.35
Dec 59.41 59.93 59.39 59.68 +.36
Jan 59.40 +.37
Feb 59.11 +.38
Mar 58.84 +.39
Apr 58.58 +.39
May 58.35 +.39
Jun 58.14 +.41
Jul 57.89 +.43
Aug 57.69 +.43
Sep 57.51 +.43
Oct 57.36 +.41
Nov 57.21 +.41
Dec 56.99 57.51 56.99 57.07 +.44
Jan 56.85 +.43
Feb 56.71 +.43
Mar 56.52 +.42
Apr 56.33 +.41
May 56.23 +.40
Jun 56.09 +.40
Jul 55.89 +.39
Aug 55.82 +.38
Sep 55.72 +.37
Oct 55.56 +.37
Nov 55.56 +.36
Dec 55.51 55.51 55.03 55.31 +.35
Jan 55.23 +.34
Feb 55.12 +.32
Mar 55.06 +.31
Apr 54.90 +.30
May 54.80 +.28
Jun 54.75 +.27
Jul 54.63 +.26
Aug 54.49 +.24
Sep 54.47 +.23
Oct 54.36 +.22
Nov 54.28 +.20
Dec 54.58 54.58 54.26 54.26 +.19
Jan 54.25 +.19
Feb 54.24 +.19
Mar 54.23 +.19
Apr 54.20 +.19
May 54.20 +.19
Jun 54.12 +.18
Jul 54.13 +.18
Aug 54.11 +.18
Sep 54.11 +.18
Oct 54.07 +.18
Nov 54.08 +.18
Dec 54.10 54.40 53.80 53.98 +.17
Jan 53.99 +.15
Feb 54.02 +.14
Mar 54.03 +.12
Apr 54.04 +.10
May 54.07 +.09
Jun 54.08 +.07
Jul 54.10 +.05
Aug 54.12 +.04
Sep 54.14 +.02
Oct 54.15
Nov 54.18 —.01
Dec 54.20 —.03
Jan 54.28 —.03
Feb 54.32 —.03
Mar 54.35 —.03
Apr 54.38 —.03
May 54.42 —.03
Jun 54.45 —.03
Jul 54.48 —.03
Aug 54.52 —.03
Sep 54.55 —.03
Oct 54.58 —.03
Nov 54.62 —.03
Dec 54.65 —.03
Jan 54.68 —.03
Feb 54.71 —.03

Est. sales 1,009,559. Thu.‘s sales 1,484,561

Thu.‘s open int 2,659,819
HEATING OIL
42,000 gal, cents per gal
Jun 228.70 229.40 226.29 226.55 —1.53
Jul 227.87 228.74 225.64 225.91 —1.55
Aug 227.70 228.52 225.44 225.68 —1.54
Sep 227.48 228.60 225.64 225.86 —1.48
Oct 227.56 228.56 225.75 225.95 —1.45
Nov 227.96 228.50 225.78 225.88 —1.46
Dec 227.58 228.32 225.36 225.61 —1.47
Jan 227.20 228.25 225.46 225.58 —1.47
Feb 227.55 227.78 225.08 225.08 —1.45
Mar 225.55 226.66 223.85 224.03 —1.35
Apr 224.10 224.55 222.46 222.62 —1.21
May 223.37 223.37 221.83 221.83 —1.03
Jun 223.03 223.37 221.09 221.19 —.90
Jul 222.06 222.06 220.84 220.84 —.89
Aug 220.90 —.91
Sep 222.75 222.75 221.53 221.53 —.94
Oct 222.17 —1.02
Nov 222.87 —1.12
Dec 225.45 225.80 223.20 223.44 —1.21
Jan 224.38 —.95
Feb 224.24 —.95
Mar 223.14 —.85
Apr 221.19 —.66
May 219.55 —.65
Jun 218.40 —.45
Jul 217.91 —.34
Aug 217.33 —.24
Sep 216.90 —.13
Oct 216.06 —.13
Nov 215.26 —.13
Dec 214.56 —.13
Jan 214.70 —.13
Feb 214.43 —.13
Mar 213.64 —.13
Apr 212.34 —.13
May 212.02 —.13
Jun 211.01 —.13
Jul 210.35 —.13
Aug 210.11 —.13
Sep 209.92 —.13
Oct 209.74 —.13
Nov 209.31 —.13
Dec 209.00 —.13
Jan 209.60 —.13

Est. sales 138,224. Thu.‘s sales 175,204

Thu.‘s open int 452,365
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun 2.2489 2.2624 2.2295 2.2333 — 98
Jul 2.2454 2.2585 2.2264 2.2303 — 91
Aug 2.2335 2.2463 2.2158 2.2193 — 88
Sep 2.2116 2.2247 2.1972 2.2002 — 82
Oct 2.0814 2.0936 2.0679 2.0705 — 89
Nov 2.0457 2.0556 2.0329 2.0329 — 93
Dec 2.0209 2.0280 2.0031 2.0051 —103
Jan 2.0074 2.0165 1.9941 1.9956 —101
Feb 2.0135 2.0146 1.9944 1.9953 —100
Mar 2.0173 2.0173 2.0022 2.0038 — 95
Apr 2.1810 2.1865 2.1729 2.1732 — 53
May 2.1815 2.1853 2.1734 2.1734 — 45
Jun 2.1732 2.1752 2.1597 2.1603 — 35
Jul 2.1380 — 18
Aug 2.1102 — 13
Sep 2.0775 — 18
Oct 1.9345 — 13
Nov 1.9014 + 7
Dec 1.8885 1.8885 1.8811 1.8811 + 27
Jan 1.8793 + 33
Feb 1.8821 + 39
Mar 1.8948 + 44
Apr 2.0786 + 50
May 2.0747 + 56
Jun 2.0611 + 62
Jul 2.0375 + 67
Aug 2.0070 + 73
Sep 1.9758 + 79
Oct 1.8433 + 85
Nov 1.8074 + 90
Dec 1.7746 + 96
Jan 1.7756 + 96
Feb 1.7815 + 96
Mar 1.7976 + 96
Apr 1.9963 + 96
May 1.9954 + 96
Jun 1.9871 + 96
Jul 1.9669 + 96
Aug 1.9399 + 96
Sep 1.9119 + 96
Oct 1.7827 + 96
Nov 1.7502 + 96
Dec 1.7206 + 96
Jan 1.7256 + 96

Est. sales 142,668. Thu.‘s sales 165,117

Thu.‘s open int 483,433
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Jun 2.853 2.870 2.840 2.847 — 12
Jul 2.883 2.901 2.870 2.879 7
Aug 2.894 2.914 2.883 2.893 5
Sep 2.873 2.893 2.863 2.875 2
Oct 2.878 2.898 2.867 2.882
Nov 2.916 2.938 2.908 2.924 + 2
Dec 3.013 3.035 3.005 3.022 + 4
Jan 3.097 3.115 3.086 3.103 + 5
Feb 3.052 3.075 3.049 3.064 + 5
Mar 2.940 2.966 2.940 2.956 + 6
Apr 2.602 2.618 2.596 2.612 + 8
May 2.570 2.585 2.567 2.579 + 8
Jun 2.593 2.613 2.593 2.609 + 8
Jul 2.633 2.644 2.633 2.640 + 8
Aug 2.641 2.647 2.641 2.644 + 8
Sep 2.617 2.632 2.613 2.629 + 10
Oct 2.639 2.655 2.639 2.651 + 11
Nov 2.693 2.711 2.693 2.707 + 10
Dec 2.834 2.847 2.829 2.844 + 9
Jan 2.938 2.951 2.937 2.948 + 7
Feb 2.910 2.920 2.910 2.918 + 7
Mar 2.822 2.830 2.822 2.828 + 6
Apr 2.567 2.567 2.563 2.563 + 8
May 2.543 2.543 2.538 2.538 + 8
Jun 2.567 2.567 2.565 2.565 + 9
Jul 2.589 2.599 2.589 2.596 + 9
Aug 2.600 2.605 2.600 2.604 + 9
Sep 2.593 2.593 2.593 2.593 + 10
Oct 2.619 2.619 2.617 2.617 + 10
Nov 2.676 + 10
Dec 2.816 + 11
Jan 2.919 + 12
Feb 2.893 + 12
Mar 2.806 + 13
Apr 2.568 + 15
May 2.544 + 15
Jun 2.570 + 15
Jul 2.598 + 15
Aug 2.608 + 15
Sep 2.606 + 15
Oct 2.634 + 15
Nov 2.696 + 15
Dec 2.842 + 15
Jan 2.949 + 15
Feb 2.924 + 15
Mar 2.856 + 15
Apr 2.603 + 15
May 2.581 + 15
Jun 2.607 + 15
Jul 2.635 + 15
Aug 2.649 + 15
Sep 2.650 + 15
Oct 2.678 + 15
Nov 2.741 + 15
Dec 2.888 + 15
Jan 3.000 + 15
Feb 2.978 + 15
Mar 2.917 + 15
Apr 2.672 + 15
May 2.654 + 15
Jun 2.679 + 15
Jul 2.706 + 15
Aug 2.729 + 15
Sep 2.731 + 15
Oct 2.759 + 15
Nov 2.822 + 15
Dec 2.969 + 15
Jan 3.083 + 15
Feb 3.061 + 15
Mar 3.000 + 15
Apr 2.742 + 15
May 2.724 + 15
Jun 2.751 + 15
Jul 2.780 + 15
Aug 2.804 + 15
Sep 2.809 + 15
Oct 2.839 + 15
Nov 2.904 + 15
Dec 3.052 + 15
Jan 3.170 + 15
Feb 3.148 + 15
Mar 3.087 + 15
Apr 2.812 + 15
May 2.792 + 15
Jun 2.818 + 15
Jul 2.846 + 15
Aug 2.871 + 15
Sep 2.874 + 15
Oct 2.904 + 15
Nov 2.971 + 15
Dec 3.119 + 15
Jan 3.239 + 15
Feb 3.216 + 15
Mar 3.155 + 15
Apr 2.875 + 15
May 2.854 + 15
Jun 2.878 + 15
Jul 2.904 + 15
Aug 2.928 + 15
Sep 2.931 + 15
Oct 2.963 + 15
Nov 3.033 + 15
Dec 3.181 + 15
Jan 3.303 + 15
Feb 3.278 + 15
Mar 3.217 + 15
Apr 2.927 + 15
May 2.905 + 15
Jun 2.931 + 15
Jul 2.959 + 15
Aug 2.985 + 15
Sep 2.990 + 15
Oct 3.028 + 15
Nov 3.100 + 15
Dec 3.249 + 15
Jan 3.372 + 15
Feb 3.343 + 15
Mar 3.281 + 15
Apr 2.971 + 15
May 2.949 + 15
Jun 2.979 + 15
Jul 3.019 + 15
Aug 3.059 + 15
Sep 3.072 + 15
Oct 3.122 + 15
Nov 3.197 + 15
Dec 3.348 + 15
Jan 3.475 + 15
Feb 3.441 + 15
Mar 3.376 + 15
Apr 3.036 + 15
May 3.014 + 15
Jun 3.044 + 15
Jul 3.084 + 15
Aug 3.124 + 15
Sep 3.139 + 15
Oct 3.189 + 15
Nov 3.264 + 15
Dec 3.417 + 15
Jan 3.550 + 15
Feb 3.515 + 15
Mar 3.450 + 15
Apr 3.107 + 15
May 3.085 + 15
Jun 3.120 + 15
Jul 3.165 + 15
Aug 3.205 + 15
Sep 3.220 + 15
Oct 3.275 + 15
Nov 3.353 + 15
Dec 3.513 + 15

Est. sales 273,789. Thu.‘s sales 446,529

Thu.‘s open int 1,485,052

Sign up for e-mail news updates.

×