BC-Wheat KX

Thursday , May 17, 2018 - 1:18 PM

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Thu:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul516528514½519+5
Sep534¾546½533½537¾+5¼
Dec561571¾559½563½+5¼
Mar580¼588½578½581+4¾
May590½594¾589½590¾+4¾
Jul593¼601593¼597+5
Sep606¾609¾605¼606+5
Dec620½621619½619½+5½
Mar625¼+1½
May625¼+1½
Jul609½+1½
Est. sales 41,211. Wed.‘s sales 30,917
Wed.‘s open int 262,041

Sign up for e-mail news updates.

×