Close

Thursday , May 17, 2018 - 1:18 PM

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul496505495497½+3¼
Sep511¾520511513½+3¼
Dec533540¾532¼534¾+3
Mar551558550¼552¾+3
May560½567½560562¾+3½
Jul564½571½564¼567+4
Sep569¼576568¼572¼+4¼
Dec580¼585¾578¾582+4¾
Mar588¼+4¾
May588¼+5
Jul581+5
Est. sales 106,447. Wed.‘s sales 85,963
Wed.‘s open int 466,722
CORN
5,000 bu minimum; cents per bushel
Jul399402395395¼—4
Sep407½410½403½403½—4
Dec416½419½413413—4
Mar424½427½421¼421¾—3¾
May429½432¼426¼426¾—3½
Jul433¾436½430½431—3½
Sep412413408¾409—3
Dec416417½413¼413¾—2¾
Mar425426422¾422¾—2¼
May427¾427¾426½426½—2½
Jul430¾—2½
Sep419¼¼
Dec417¾417¾416¾416¾—2
Jul428—2
Dec420420419¾419¾—1
Est. sales 232,798. Wed.‘s sales 323,175
Wed.‘s open int 1,847,798, up 16,775
OATS
5,000 bu minimum; cents per bushel
Jul241242½240¼241¼
Sep246½247½246246—1¼
Dec256256½254½255½—1¼
Mar261—1
May264¼—1
Jul269¼—1
Sep270½—1
Dec270½—1
Mar270½—1
May270½—1
Jul269—1
Sep269—1
Est. sales 115. Wed.‘s sales 272
Wed.‘s open int 5,551
SOYBEANS
5,000 bu minimum; cents per bushel
Jul10011007½992½995—4¾
Aug1004½1011996998¾—4½
Sep10071013½998½1001—4¾
Nov1010½101710021004¼—4¾
Jan1015¾10211007½1008½—4½
Mar1001½1008¾995997½—4
May1001¼1007¾994¼996½—4¼
Jul10091013½1000¼1002¼—4¼
Aug10011001999½999½—4
Sep984—3¾
Nov976¼982971972¾—3½
Jan981981977¾977¾—3¼
Mar982982980¾980¾—2
May983983983983—1
Jul989¾¼
Aug982¼¼
Sep980
Nov965¼965¼964½964½—1¼
Jul977¾
Nov969¾
Est. sales 150,520. Wed.‘s sales 177,776
Wed.‘s open int 884,029, up 5,191
SOYBEAN OIL
60,000 lbs; cents per lb
Jul30.6531.2830.6030.94+.35
Aug30.7531.3930.7331.06+.35
Sep30.9231.5330.8931.20+.33
Oct31.0631.6731.0631.36+.34
Dec31.4232.0131.3931.72+.33
Jan31.6732.2531.6631.97+.33
Mar31.9732.5631.9732.28+.34
May32.2832.8332.2832.58+.33
Jul32.5933.1032.5932.86+.31
Aug33.0033.0032.9732.97+.30
Sep33.2333.2333.0733.07+.29
Oct33.0033.2433.0033.14+.31
Dec33.2233.6833.1133.36+.30
Jan33.53+.30
Mar33.75+.30
May33.92+.28
Jul33.98+.28
Aug33.97+.28
Sep33.97+.28
Oct33.97+.28
Dec33.87+.27
Jul33.87+.27
Oct33.87+.27
Dec33.87+.27
Est. sales 119,725. Wed.‘s sales 110,299
Wed.‘s open int 511,229
SOYBEAN MEAL
100 tons; dollars per ton
Jul377.00380.40374.30375.10—1.50
Aug375.30378.80372.60373.50—1.50
Sep373.50376.50370.80371.60—1.80
Oct371.00374.20368.60369.20—1.80
Dec369.70372.60366.80367.70—1.90
Jan366.20369.00363.60364.30—1.80
Mar353.20356.00350.20350.90—2.30
May349.90351.20345.50345.90—2.50
Jul350.30351.70346.20346.20—2.60
Aug346.50346.90343.70343.70—2.90
Sep343.20343.30339.90339.90—2.90
Oct337.00337.00334.60334.60—2.30
Dec338.00338.00333.50333.50—2.10
Jan333.10—2.00
Mar333.10—2.00
May333.10—2.00
Jul334.90+.80
Aug334.90+.80
Sep334.90+.80
Oct334.90+.80
Dec328.50—1.90
Jul330.40
Oct330.40
Dec340.50
Est. sales 84,042. Wed.‘s sales 80,194
Wed.‘s open int 519,266

Sign up for e-mail news updates.

×