BC-150-actives-e,

Monday , July 02, 2018 - 8:12 AM

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AESCorp .521181713.0812.8113.08—.33
AKSteel90684.394.274.39+.05
AT&TInc 24486832.2832.0832.25+.14
Alibaba38825183.35181.22181.50—4.03
AlpAlerMLP 1.35e

1369110.1410.0010.11+.01
Alticen1601117.0016.8316.96—.10
Ambev .05e240014.664.584.66+.03
Annaly 1.20993410.3410.2810.34+.05
BPPLC 2.38912745.2844.9545.20—.46
BRFSA133595.305.105.28+.60
BcoBrads .06ax76756.776.706.76—.05
BcoSantSA .21e113455.325.305.32—.02
BkofAm .4810430728.2327.8328.13—.06
BiPVxSTrs6588139.2238.3438.65+1.65
BarrickG .12804213.2112.9913.11—.02
BdwlkPpl .407021412.0512.0112.03+.41
CVSHealth 2884364.4563.7163.99—.36
CampSp 1.40995541.0040.3740.72+.18
Cemex .29t76876.426.316.32—.25
CntryLink 2.16745718.6618.2618.38—.26
ChesEng475665.225.115.19—.05
CgpVelICrd227196.226.106.18+.13
Citigroup 1.282001966.8665.9466.49—.43
ClevCliffs85668.518.288.51+.08
CocaCola 1.561288844.1043.6644.04+.18
DellTchn4192194.7390.0692.03+7.45
DeltaAir 1.22961949.6048.9149.10—.44
DenburyR221734.734.514.65—.17
DeutschBk .83e862410.6710.5610.67+.05
DxGBullrs954424.0023.6123.85—.48
DrGMBllrs .09e

1598313.3713.2113.30—.35
DxSPOGBrrs313886.396.046.18+.29
DirDGlBrrs948325.1024.7024.86+.64
DxSCBearrs155539.589.469.46+.09
DrxSPBulls781843.8743.4543.80—.74
DowDuPnt 1.52739565.5364.7664.97—.95
EnCanag .061077012.8612.5712.74—.32
ENSCO .04241597.196.897.02—.24
ExxonMbl 3.28f1202082.1381.5281.92—.81
Fitbitn75876.546.336.47—.07
FordM .60a6123611.0410.9110.94—.14
FrptMcM .201978717.0516.7916.95—.31
Gap .97730032.2531.5831.78—.61
GenElec .489087713.5513.3113.39—.23
GenMills 1.96908444.1143.6543.92—.34
GenMotors 1.521444139.2838.7538.95—.45
Gerdau .02e72843.533.473.50—.05
HalconRsn74114.344.114.13—.27
Hallibrtn .72841144.8844.0144.32—.74
HarmonyG .05192741.641.601.62+.06
Huyan995932.0030.6431.20—1.69
iShGold3222011.9811.9511.96—.06
iShBrazil .67e1870331.7831.5631.78—.27
iShMexico .78e1057246.3945.8745.96—1.18
iShSilver1714214.9614.9214.94—.21
iShChinaLC .87e4659942.2041.9642.02—.95
iShEMkts .59e10666942.7342.5542.67—.67
iSh20yrT 3.05

13494121.75121.58121.60—.12
iSEafe 1.66e4539366.2266.0066.21—.76
iShiBxHYB 5.091527084.7184.6084.70—.38
iShR2K 1.77e22640163.23162.48163.19—.58
iShREst 2.76e1267380.6280.1880.47—.11
iShCrSPSs811683.2082.8583.18—.28
iShCorTInt 1.28e

1187159.2859.1559.26—.87
iShJapanrs1921056.8456.6356.82—1.09
iSTaiwnrs1120335.5635.4035.55—.45
iShCorEM .95e963051.6751.4751.61—.90
JPMorgCh 2.24f

18736104.65103.38104.38+.18
JohnJn 3.60f7124121.40120.22120.56—.78
Keycorp .48f811919.7319.3919.65+.11
KindMorg .80f994017.6017.3817.46—.21
Kroger s .56f987228.5228.0628.19—.26
LVSands 32130973.1570.0770.57—5.79
MGM Rsts .482533428.4128.0228.17—.86
Macys 1.51952937.1136.3736.57—.86
MarathnO .201586820.6720.1720.39—.47
Medtrnic 2f845784.7683.6184.68—.93
Merck 1.92770660.5660.1460.32—.38
MorgStan 11006647.4146.7747.38—.02
Nabors .24213546.396.056.15—.26
NYCmtyB .68744511.0310.8911.01—.04
Nielsenplc 1.40f745430.4029.7230.19—.74
NikeB s .801759079.4877.8578.60—1.08
NobleCorp .0882696.236.016.16—.17
NokiaCp .19e197285.655.625.65—.10
OasisPet759312.8512.4412.73—.24
Oracle .761615244.1843.7744.11+.05
Penney88352.352.312.33—.01
PetrbrsA108618.818.708.81—.03
Petrobras211959.979.829.95—.08
Pfizer 1.361757036.2236.0036.18—.10
PUVixSTrs6155913.4312.9813.15+.81
ProShtVxs2600612.5212.3612.46—.26
ProctGam 2.87f942278.3177.4277.96—.10
ProShSPrs1251829.5429.4529.46+.13
PrUShSPrs721138.7838.5538.55+.33
PrUShD3rs695519.2219.0819.10+.37
RegionsFn .361464817.8617.6317.82+.04
RioTinto 2.27e1113554.2054.0554.17—1.31
RiteAid595271.731.551.65—.09
S&PGlbl 210803203.48202.04203.48—.42
SpdrDJIA 3.98e

7495241.22240.62241.13—1.60
SpdrGold10260118.21118.00118.07—.58
S&P500ETF 4.13e

91751270.11269.24270.01—1.27
SpdrLehHY 2.301750235.3035.2735.30—.19
SpdrS&PRB .74e963461.1860.5161.00
SpdrRetls .49e758748.3547.9048.16—.40
SpdrOGEx .73e1599042.6841.8942.40—.66
Salesforce8487138.32135.30138.10+1.70
Schlmbrg 2887166.7265.0165.33—1.70
SeadrillLtd84257.24.19.19—.03
SnapIncAn1141313.1413.0013.13+.04
SwstnEngy171835.295.185.27—.04
Squaren874362.2560.2662.20+.56
SPHlthC 1.01e940683.1582.7282.93—.53
SPCnSt 1.28e1926651.5351.2351.37—.16
SPConsum 1.12e

7849108.70108.22108.52—.78
SPEngy 2.04e2283175.4374.4574.96—.98
SPDRFncl .46e6771226.5826.3526.53—.06
SPInds 1.12e2960871.2070.8971.13—.50
SPTech .78e1629669.3168.7769.26—.21
SpdrRESel805632.7532.5832.69—.02
SPUtil 1.55e2279252.1851.9352.16+.20
TaiwSemi .73e1508136.4236.0436.36—.21
TevaPhrm .73e752324.2023.9024.10—.22
Transocn1695413.3512.10013.19—.25
Twitter4005544.4342.7544.32+.65
UndrArms696522.8022.2822.58+.10
USOilFd4223215.0114.9114.95—.11
USSteel .201754035.5834.3135.56+.81
ValeSA .29e1936512.6412.5012.64—.19
VanEGold .06e7083822.1622.0222.10—.21
VnEkRus .01e1177821.1821.0821.14—.10
VnEkSemi .58e

7821101.74100.90101.69—.98
VEckOilSvc .47e

1117626.0825.4025.59—.68
VanEJrGld824132.4632.3232.41—.30
VangREIT 3.08e816581.5481.0981.36—.09
VangEmg 1.10e1591941.6341.4741.59—.61
VangFTSE 1.10e865442.3342.2142.32—.58
Vereit .55119417.527.427.51+.07
VerizonCm 2.361542850.3149.8350.06—.25
Vipshop1075010.7210.4110.56—.30
Visa s .848340132.91131.15132.46+.01
VMware25477157.95153.60156.67+9.70
WPXEngy712317.8717.3417.72—.31
WalMart 2.08f1170185.9484.1684.47—1.18
WeathfIntl220143.293.113.16—.14
WellsFargo 1.562205055.8655.0755.77+.33
XLGrp .88773556.0555.9556.03+.08
Yamanag .0278352.902.882.89—.02
—————————

Sign up for e-mail news updates.

×