BC-BOT Table,1st Ld

Monday , July 02, 2018 - 11:18 AM

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul497¼505481¼484—13½
Sep501¼509¾483¼483¾—17½
Dec517¼525½500501—15¾
Mar532½541516516¾—15½
May543½552½528¼528½—15¼
Jul551¼557¼533¼533¼—15¼
Sep558563½541541—15½
Dec568¼575¾553¼553¼—15½
Mar576¾581½576¾581½+4¾
Jul584584583½584+5
Est. sales 110,033. Fri.‘s sales 206,084
Fri.‘s open int 472,674, up 7,852
CORN
5,000 bu minimum; cents per bushel
Jul352¼352¼339½340—10¼
Sep360¾362¼349349½—10
Dec372½374360½361—10¼
Mar382¾383¾370¾371¼—10
May389¼390½377¾378¼—9¾
Jul395¼396¾384¼384¾—9½
Sep389½390382½382¾—6¾
Dec394½396387½389¼—5¼
Mar402¼402¼397¾400¼—3¾
May404405404405—5
Jul409¾409¾409409—6¼
Dec407½407½403404—4
Dec410½410½410½410½—3¾
Est. sales 333,942. Fri.‘s sales 474,747
Fri.‘s open int 1,839,571
OATS
5,000 bu minimum; cents per bushel
Jul248254248254+3½
Sep240¼241236236—4
Dec247¼247¼239¾239¾—5¼
Est. sales 179. Fri.‘s sales 566
Fri.‘s open int 4,792
SOYBEANS
5,000 bu minimum; cents per bushel
Jul860861¼845¾854½—4
Aug864¼868850½860¼—3¼
Sep871873¾856¼866—3¼
Nov881½885866¼876¼—3¾
Jan891¼893½875½885½—3½
Mar895¾898¾881¾892¼—1¾
May904906½890900¾—1¼
Jul912½914¾898½909¼—1
Aug914¼914¼900900—10
Sep904904904904
Nov902¼906¾892½902¼+1
Jan903903900900—7
Nov901901897897—4
Est. sales 125,499. Fri.‘s sales 192,050
Fri.‘s open int 806,110, up 5,741
SOYBEAN OIL
60,000 lbs; cents per lb
Jul29.1029.1228.7428.94—.18
Aug29.1929.2628.8229.05—.18
Sep29.3429.3728.9529.17—.17
Oct29.4229.5129.0729.35—.12
Dec29.6729.7929.3329.57—.17
Jan29.9630.0429.5829.82—.17
Mar30.2630.3629.9030.15—.17
May30.5930.6730.2030.44—.20
Jul30.9430.9730.5030.73—.21
Aug30.9831.0630.6330.87—.19
Sep30.9630.9630.8030.80—.38
Oct31.1631.2330.9030.90—.35
Dec31.3731.4531.0031.17—.28
Est. sales 63,729. Fri.‘s sales 92,227
Fri.‘s open int 490,018, up 2,037
SOYBEAN MEAL
100 tons; dollars per ton
Jul332.70335.40329.60331.30—1.50
Aug330.50334.00328.00330.40—.60
Sep330.30333.60327.60330.20—.70
Oct329.90333.10326.50329.50—.80
Dec329.60332.70325.50329.50—.40
Jan328.00330.60323.70327.50—.50
Mar323.10326.10319.50324.00+.90
May321.70325.60318.30323.40+1.70
Jul323.40327.30320.00324.90+1.50
Aug323.40326.30319.90326.30+3.00
Sep322.90326.60319.90326.60+3.70
Oct318.00325.00318.00323.50+3.30
Dec321.00325.40317.30323.90+3.70
Jan322.60324.70322.60324.70+4.60
Mar319.50319.50319.50319.50+.60
Est. sales 97,311. Fri.‘s sales 101,377
Fri.‘s open int 504,101, up 2,973

Sign up for e-mail news updates.

×