BC-IL--Illinois Stocks, IL

Monday , July 02, 2018 - 8:39 AM

By The Associated Press

Stocks of interest to Illinoisans:
Name(sym),Earnings/Share,Volume(100s),Last,Change
Ameren (AEE) 2.84197861.11+.26
ArchDan (ADM) 2.43514045.53—.31
BPPLC () 1.881345245.26—.40
Boeing (BA) 9.566929332.67—2.84
Caterpillar () 8.248026135.36—.31
CooperTire (CTB) 1.37101925.88—.43
DTE (DTE) 5.601840104.16+.53
Deere () 5.023455139.85+.05
DowDuPnt () 3.141513365.23—.69
Evergy (WR) 2.27162656.75+.60
ExxonMbl () 4.672097381.86—.87
GenElec () .6714558313.28—.33
IBM () 13.896416139.18—.52
IngerRd () 4.34299688.52—1.21
IntFlav (IFF) 3.91765123.64—.32
IntPap (IP) 3.01467851.43—.66
Kellogg (K) 4.11350869.69—.18
Kroger s () 2.521932228.18—.27
LaPac (LPX) 1.90110427.08—.14
PPG s () 5.933488101.72—2.01
Penney (JCP) .06138582.34
ProctGam () 3.821390077.91—.15
RockwlAut (ROK) 6.772060165.53—.70
WalMart () 4.212203783.71—1.95
Whrlpl (WHR) 4.79684145.06—1.17
nt-No trade
unch-No change from previous price

Sign up for e-mail news updates.

×