BC-KX-STOX- noon, KX

Monday , July 02, 2018 - 10:41 AM

New York(AP)-noon stocks
LastChg.
AT&TInc32.12+.01
Altria55.85.94
AmerenCp60.62.23
AmElecPow69.29+.04
AmExpress98.08+.08
ArchDanM45.22.61
AutoZone663.09—7.84
BPPLC45.18.48
Boeing333.02—2.49
BristMySq54.70.64
Brunswick65.50+1.02
CampbSoup40.35.19
Chevron124.53—1.90
Citigroup66.28.64
CocaCola43.80.07
ConAgraBr34.65—1.08
ConocoPhil68.90.72
Corning27.37.14
CurtissWright119.74+.72
DTEEnergy103.64+.01
DeereCo139.79.01
DillardsInc90.82—3.68
Disney104.41.40
DowDuPont65.23.69
EmersonElec69.18+.04
Entergy80.63.16
Evergy56.34+.19
Exelon42.45.15
ExxonMobil81.80.93
FMCCorp87.82—1.39
FirstEnergy35.90.01
FootLocker51.49—1.16
FordMot10.96.12
GenDynam186.14.27
GenlElec13.27.35
GenMills43.73.54
HPInc22.60.09
Halliburton44.39.67
Hershey92.19.87
HomeDepot192.94—2.16
HoneywellIntl144.38+.33
IngersollRd88.74.99
IBM139.40.30
IntlPaper51.13.95
JohnsonJn120.64.70
KrogerCo s27.100.46
LindsayCorp97.34+.35
LockheedM297.52+2.09
LowesCos94.27—1.30
MarathonOil20.70.17
McDonalds155.99.70
NCRCorp29.85.13
NobleEnergy34.62.66
Nucor62.33.17
OGEEnergy34.97.24
OccidentPet82.64—1.04
ONEOK68.95.88
PG&ECorp43.21+.65
PenneyJC2.34
Pfizer36.20.08
Praxair158.25+.10
ProctGamb77.83.23
RexAmRescs79.07—1.90
RockwellAuto166.31+.08
Schlumbrg65.76—1.27
SnapOn160.61.11
Textron65.80.11
3MCo195.13—1.59
Timken42.90.65
UnionPacif142.40+.72
USSteel34.85+.10
UnitedTech123.88—1.15
VerizonComm49.92.39
ViadCorp54.55+.30
WalMart83.64—2.01
WellsFargo55.91+.47
WilliamsCos26.81.31
Winnebago40.95+.35
YumBrands77.58.65

Sign up for e-mail news updates.

×