BC-Merc Early

Monday , July 02, 2018 - 8:43 AM

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Mon:

Open High Low Last Chg.
CATTLE
40,000 lbs.; cents per lb.
Aug 107.17 108.45 107.05 107.35 +.63
Oct 110.25 111.25 110.05 110.32 +.30
Dec 113.70 114.37 113.25 113.52 —.18
Feb 116.30 116.80 115.90 116.17 —.15
Apr 117.17 117.87 116.95 117.30
Jun 110.00 110.50 109.67 109.97 —.18
Aug 109.00 109.62 108.92 109.25 +.28
Oct 111.00 111.10 110.85 110.85 +.30

Est. sales 27,363. Fri.‘s sales 68,843

Fri.‘s open int 324,849, up 9,724
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 151.22 153.05 151.22 152.02 +.70
Sep 150.87 152.85 150.87 151.75 +.80
Oct 150.17 152.15 150.17 151.15 +1.08
Nov 149.50 151.67 149.50 150.70 +.95
Jan 147.50 149.17 147.50 148.20 +.55
Mar 146.15 147.92 146.15 147.47 +1.25
Apr 146.47 148.42 146.47 147.70 +1.23
May 147.60 147.95 147.60 147.95 +3.10

Est. sales 6,944. Fri.‘s sales 17,484

Fri.‘s open int 46,715, up 129
HOGS,LEAN
40,000 lbs.; cents per lb.
Jul 83.07 83.42 82.92 83.32 +.45
Aug 76.30 77.17 75.72 76.42 —.03
Oct 59.72 59.87 58.85 59.05 —.72
Dec 54.52 54.75 53.75 54.10 —.45
Feb 59.55 60.00 59.27 59.67 —.08
Apr 64.45 64.85 64.12 64.57 —.10
Jun 74.00 74.35 74.00 74.25 +.40

Est. sales 18,007. Fri.‘s sales 65,420

Fri.‘s open int 231,486, up 2,104
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Sign up for e-mail news updates.

×