Open

Monday , July 02, 2018 - 8:43 AM

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul497¼505488½488½—9
Sep501¼509¾487¼488½—12¾
Dec517¼525½504¼505½—11¼
Mar532½541521521½—10¾
May543½552½532¾534—9¾
Jul551¼557¼538¼538¼—10¼
Sep558563½544½546—10½
Dec568¼575¾556¼557¾—11
Mar576¾581½576¾581½+4¾
Jul584584583½584+5
Est. sales 67,984. Fri.‘s sales 190,477
Fri.‘s open int 472,674, up 7,852
CORN
5,000 bu minimum; cents per bushel
Jul352¼352¼340¾340¾—9½
Sep360¾362¼350¼350¾—8¾
Dec372½374362362½—8¾
Mar382¾383¾372½373—8¼
May389¼390½379½380—8
Jul395¼396¾386386½—7¾
Sep389½390383¾383¾—5¾
Dec394½396388¼388¾—5¾
Mar402¼402¼398398¾—5¼
Jul409¾409¾409¾409¾—5½
Dec407½407½403403—5
Dec410½410½410½410½—3¾
Est. sales 202,031. Fri.‘s sales 451,289
Fri.‘s open int 1,839,571
OATS
5,000 bu minimum; cents per bushel
Sep240¼241236236½—3½
Dec247¼247¼240¼241—4
Est. sales 109. Fri.‘s sales 566
Fri.‘s open int 4,792
SOYBEANS
5,000 bu minimum; cents per bushel
Jul860861¼845¾850¾—7¾
Aug864¼868850½856—7½
Sep871873¾856¼861½—7¾
Nov881½885866¼871½—8½
Jan891¼893½875½880¾—8¼
Mar895¾898¾881¾887¼—6¾
May904906½890895¼—6¾
Jul912½914½898½902½—7¾
Aug914¼914¼900900—10
Sep904904904904
Nov902¼905892½896¾—4½
Jan903903900900—7
Nov901901897897—4
Est. sales 80,985. Fri.‘s sales 183,096
Fri.‘s open int 806,110, up 5,741
SOYBEAN OIL
60,000 lbs; cents per lb
Jul29.1029.1228.8028.80—.32
Aug29.1929.2628.8328.90—.33
Sep29.3429.3728.9529.02—.32
Oct29.4229.5129.1029.19—.28
Dec29.6729.7929.3429.40—.34
Jan29.9630.0429.5929.67—.32
Mar30.2630.3629.9030.01—.31
May30.5930.6730.2330.31—.33
Jul30.9430.9730.5630.61—.33
Aug30.9831.0630.7630.76—.30
Sep30.9630.9630.8030.80—.38
Oct31.1631.2330.9030.90—.35
Dec31.3731.4531.0031.01—.44
Est. sales 42,626. Fri.‘s sales 86,008
Fri.‘s open int 490,018, up 2,037
SOYBEAN MEAL
100 tons; dollars per ton
Jul332.70335.40329.60330.10—2.70
Aug330.50334.00328.00330.50—.50
Sep330.30333.60327.60330.20—.70
Oct329.90332.60326.50327.70—2.60
Dec329.60332.20325.50328.40—1.50
Jan328.00330.30323.70326.50—1.50
Mar323.10325.30319.50322.20—.90
May321.70323.90318.30320.10—1.60
Jul323.40324.70320.00321.30—2.10
Aug323.40323.40319.90321.50—1.80
Sep322.90322.90319.90321.50—1.40
Oct318.00319.30318.00319.30—.90
Dec321.00322.20317.30319.50—.70
Mar319.50319.50319.50319.50+.60
Est. sales 52,946. Fri.‘s sales 97,344
Fri.‘s open int 504,101, up 2,973

Sign up for e-mail news updates.

×